NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 1036.4169 |
09-05-2024 | 1036.3514 |
08-05-2024 | 1036.3009 |
07-05-2024 | 1036.1782 |
06-05-2024 | 1035.9293 |
03-05-2024 | 1035.3005 |
02-05-2024 | 1035.0632 |
30-04-2024 | 1034.6693 |
29-04-2024 | 1034.5185 |
26-04-2024 | 1034.1542 |
25-04-2024 | 1033.9831 |
24-04-2024 | 1033.9053 |
23-04-2024 | 1033.9174 |
22-04-2024 | 1033.6255 |
19-04-2024 | 1033.1473 |
18-04-2024 | 1033.0693 |
16-04-2024 | 1032.7866 |
15-04-2024 | 1040.2526 |
12-04-2024 | 1039.7164 |
10-04-2024 | 1039.2817 |
08-04-2024 | 1038.6341 |
05-04-2024 | 1038.1517 |
04-04-2024 | 1037.8427 |
03-04-2024 | 1037.4229 |
02-04-2024 | 1037.343 |
31-03-2024 | 1036.5876 |
28-03-2024 | 1036.0619 |
27-03-2024 | 1034.8625 |
26-03-2024 | 1034.8093 |
22-03-2024 | 1034.1604 |
21-03-2024 | 1034.0836 |
20-03-2024 | 1033.735 |
19-03-2024 | 1033.5313 |
18-03-2024 | 1033.3517 |
15-03-2024 | 1038.9347 |
14-03-2024 | 1038.7871 |
13-03-2024 | 1038.7236 |
12-03-2024 | 1038.4756 |
11-03-2024 | 1038.2189 |
07-03-2024 | 1037.4397 |
06-03-2024 | 1037.2068 |
05-03-2024 | 1036.8947 |
04-03-2024 | 1036.6398 |
01-03-2024 | 1035.9093 |
29-02-2024 | 1035.6843 |
28-02-2024 | 1035.4912 |
27-02-2024 | 1035.2563 |
26-02-2024 | 1035.0744 |
23-02-2024 | 1034.5456 |
22-02-2024 | 1034.3699 |
21-02-2024 | 1033.9052 |
20-02-2024 | 1033.7161 |
16-02-2024 | 1032.8861 |
15-02-2024 | 1038.0579 |
14-02-2024 | 1037.8363 |
13-02-2024 | 1037.5806 |
12-02-2024 | 1037.3985 |
09-02-2024 | 1036.8711 |
08-02-2024 | 1036.791 |
07-02-2024 | 1036.5954 |
06-02-2024 | 1036.3821 |
05-02-2024 | 1036.2277 |
02-02-2024 | 1035.6449 |
01-02-2024 | 1035.4387 |
31-01-2024 | 1035.2478 |
30-01-2024 | 1035.0669 |
29-01-2024 | 1034.8942 |
25-01-2024 | 1034.1483 |
24-01-2024 | 1033.9945 |
23-01-2024 | 1033.8289 |
19-01-2024 | 1033.1636 |
18-01-2024 | 1033.0179 |
17-01-2024 | 1032.8624 |
16-01-2024 | 1032.7017 |
15-01-2024 | 1035.2987 |
12-01-2024 | 1034.7653 |
11-01-2024 | 1034.5446 |
10-01-2024 | 1034.3715 |
09-01-2024 | 1034.1871 |
08-01-2024 | 1033.9699 |
05-01-2024 | 1033.4052 |
04-01-2024 | 1033.2032 |
03-01-2024 | 1033.0177 |
02-01-2024 | 1032.8181 |
01-01-2024 | 1032.5982 |
29-12-2023 | 1031.9297 |
28-12-2023 | 1031.4399 |
27-12-2023 | 1031.1786 |
26-12-2023 | 1031.0504 |
22-12-2023 | 1030.2805 |
21-12-2023 | 1030.1199 |
20-12-2023 | 1029.9267 |
19-12-2023 | 1029.7113 |
18-12-2023 | 1029.4627 |
15-12-2023 | 1028.9781 |
14-12-2023 | 1028.7961 |
13-12-2023 | 1028.5976 |
12-12-2023 | 1028.413 |
11-12-2023 | 1028.3245 |
08-12-2023 | 1027.8036 |
07-12-2023 | 1027.6472 |
06-12-2023 | 1027.44 |
05-12-2023 | 1027.2518 |
04-12-2023 | 1027.0325 |
01-12-2023 | 1026.5124 |
30-11-2023 | 1026.3837 |
29-11-2023 | 1026.2109 |
28-11-2023 | 1026.0563 |
24-11-2023 | 1025.3165 |
23-11-2023 | 1025.1343 |
22-11-2023 | 1024.9888 |
21-11-2023 | 1024.8028 |
20-11-2023 | 1024.6729 |
17-11-2023 | 1024.1287 |
16-11-2023 | 1023.9238 |
15-11-2023 | 1023.7791 |
13-11-2023 | 1023.4243 |
10-11-2023 | 1022.8538 |
09-11-2023 | 1022.7053 |
08-11-2023 | 1022.5758 |
07-11-2023 | 1022.4025 |
06-11-2023 | 1022.2228 |
03-11-2023 | 1021.6396 |
02-11-2023 | 1021.4293 |
01-11-2023 | 1021.2177 |
31-10-2023 | 1020.9916 |
30-10-2023 | 1020.8083 |
27-10-2023 | 1020.3617 |
26-10-2023 | 1020.1872 |
25-10-2023 | 1020.0273 |
23-10-2023 | 1019.6795 |
20-10-2023 | 1019.1675 |
19-10-2023 | 1019.0181 |
18-10-2023 | 1018.8902 |
17-10-2023 | 1018.7191 |
16-10-2023 | 1018.5357 |
13-10-2023 | 1018.0002 |
12-10-2023 | 1017.8015 |
11-10-2023 | 1017.6209 |
10-10-2023 | 1017.432 |
09-10-2023 | 1017.2991 |
06-10-2023 | 1016.7926 |
05-10-2023 | 1016.714 |
04-10-2023 | 1016.5516 |
03-10-2023 | 1016.3332 |
29-09-2023 | 1015.5284 |
27-09-2023 | 1015.0862 |
26-09-2023 | 1014.8272 |
25-09-2023 | 1014.737 |
22-09-2023 | 1014.2353 |
21-09-2023 | 1014.0615 |
20-09-2023 | 1013.9065 |
18-09-2023 | 1013.5393 |
15-09-2023 | 1013.0515 |
14-09-2023 | 1012.8818 |
13-09-2023 | 1012.6847 |
12-09-2023 | 1012.5252 |
11-09-2023 | 1012.4046 |
08-09-2023 | 1011.8916 |
07-09-2023 | 1011.7283 |
06-09-2023 | 1011.5608 |
05-09-2023 | 1011.39 |
04-09-2023 | 1011.2055 |
01-09-2023 | 1010.7039 |
31-08-2023 | 1010.4873 |
30-08-2023 | 1010.3013 |
29-08-2023 | 1009.7733 |
28-08-2023 | 1009.5558 |
25-08-2023 | 1009.0161 |
24-08-2023 | 1008.8099 |
23-08-2023 | 1008.6265 |
22-08-2023 | 1008.477 |
21-08-2023 | 1008.287 |
18-08-2023 | 1007.706 |
17-08-2023 | 1007.5059 |
14-08-2023 | 1007.1193 |
11-08-2023 | 1006.6394 |
10-08-2023 | 1006.5828 |
09-08-2023 | 1006.4756 |
08-08-2023 | 1006.3125 |
07-08-2023 | 1006.1621 |
04-08-2023 | 1005.6873 |
03-08-2023 | 1005.5136 |
02-08-2023 | 1005.374 |
01-08-2023 | 1005.2199 |
31-07-2023 | 1005.04 |
28-07-2023 | 1001.3836 |
27-07-2023 | 1001.2891 |
26-07-2023 | 1001.024 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.